시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	649,000	9,000	+ 1.41%	2,524,288	1,641,100
12:49	648,500	8,500	+ 1.33%	2,521,943	1,639,578
12:48	648,000	8,000	+ 1.25%	2,520,520	1,638,656
12:47	649,000	9,000	+ 1.41%	2,516,554	1,636,082
12:46	649,000	9,000	+ 1.41%	2,514,009	1,634,431
12:45	649,000	9,000	+ 1.41%	2,508,699	1,630,985
12:44	648,000	8,000	+ 1.25%	2,505,894	1,629,165
12:43	648,000	8,000	+ 1.25%	2,504,514	1,628,270
12:42	648,000	8,000	+ 1.25%	2,502,134	1,626,726
12:41	648,000	8,000	+ 1.25%	2,500,135	1,625,429