시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	650,000	10,000	+ 1.56%	2,564,496	1,667,196
12:59	649,000	9,000	+ 1.41%	2,560,454	1,664,572
12:58	650,000	10,000	+ 1.56%	2,557,263	1,662,501
12:57	650,000	10,000	+ 1.56%	2,552,272	1,659,260
12:56	649,000	9,000	+ 1.41%	2,550,016	1,657,796
12:55	649,000	9,000	+ 1.41%	2,547,134	1,655,925
12:54	649,000	9,000	+ 1.41%	2,533,183	1,646,870
12:53	648,000	8,000	+ 1.25%	2,528,833	1,644,048
12:52	649,000	9,000	+ 1.41%	2,527,618	1,643,260
12:51	648,000	8,000	+ 1.25%	2,525,257	1,641,728