시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	650,000	10,000	+ 1.56%	2,592,632	1,685,469
13:09	650,000	10,000	+ 1.56%	2,589,650	1,683,531
13:08	650,000	10,000	+ 1.56%	2,587,809	1,682,335
13:07	649,500	9,500	+ 1.48%	2,578,561	1,676,327
13:06	649,000	9,000	+ 1.41%	2,575,082	1,674,069
13:05	649,000	9,000	+ 1.41%	2,573,933	1,673,323
13:04	649,500	9,500	+ 1.48%	2,572,362	1,672,303
13:03	649,000	9,000	+ 1.41%	2,568,113	1,669,544
13:02	649,000	9,000	+ 1.41%	2,566,573	1,668,544
13:01	650,000	10,000	+ 1.56%	2,565,245	1,667,682