시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	652,500	12,500	+ 1.95%	2,710,858	1,762,516
13:39	652,000	12,000	+ 1.88%	2,708,307	1,760,852
13:38	652,000	12,000	+ 1.88%	2,705,372	1,758,937
13:37	652,500	12,500	+ 1.95%	2,703,471	1,757,697
13:36	652,500	12,500	+ 1.95%	2,701,103	1,756,152
13:35	652,000	12,000	+ 1.88%	2,699,039	1,754,806
13:34	653,000	13,000	+ 2.03%	2,696,238	1,752,978
13:33	652,500	12,500	+ 1.95%	2,692,872	1,750,780
13:32	652,500	12,500	+ 1.95%	2,689,840	1,748,801
13:31	652,000	12,000	+ 1.88%	2,687,708	1,747,411