시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	651,000	11,000	+ 1.72%	3,608,007	2,345,765
15:19	649,000	9,000	+ 1.41%	3,266,110	2,123,190
15:18	650,000	10,000	+ 1.56%	3,243,475	2,108,484
15:17	650,000	10,000	+ 1.56%	3,237,776	2,104,780
15:16	649,500	9,500	+ 1.48%	3,228,118	2,098,506
15:15	649,000	9,000	+ 1.41%	3,225,332	2,096,696
15:14	649,000	9,000	+ 1.41%	3,220,960	2,093,856
15:13	648,000	8,000	+ 1.25%	3,207,343	2,085,018
15:12	648,000	8,000	+ 1.25%	3,199,238	2,079,764
15:11	647,000	7,000	+ 1.09%	3,187,855	2,072,389