시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	353,500	500	- 0.14%	56,322	20,567
13:56	353,500	500	- 0.14%	56,296	20,558
13:55	354,250	250	+ 0.07%	56,248	20,541
13:54	354,500	500	+ 0.14%	56,185	20,519
13:53	354,500	500	+ 0.14%	56,164	20,511
13:52	354,500	500	+ 0.14%	56,117	20,495
13:51	355,000	1,000	+ 0.28%	56,092	20,486
13:50	355,500	1,500	+ 0.42%	56,068	20,477
13:49	355,000	1,000	+ 0.28%	55,869	20,407
13:48	354,500	500	+ 0.14%	55,809	20,385