시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	354,500	500	+ 0.14%	56,521	20,638
14:07	355,000	1,000	+ 0.28%	56,520	20,637
14:05	354,500	500	+ 0.14%	56,509	20,633
14:04	354,500	500	+ 0.14%	56,508	20,633
14:03	354,500	500	+ 0.14%	56,485	20,625
14:02	354,000	0	0.00%	56,467	20,619
14:01	354,000	0	0.00%	56,416	20,601
14:00	354,000	0	0.00%	56,379	20,587
13:59	353,500	500	- 0.14%	56,350	20,577
13:58	353,500	500	- 0.14%	56,327	20,569