시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	353,000	1,000	- 0.28%	56,709	20,704
14:18	353,000	1,000	- 0.28%	56,689	20,697
14:17	353,000	1,000	- 0.28%	56,676	20,693
14:16	353,500	500	- 0.14%	56,656	20,686
14:15	353,500	500	- 0.14%	56,624	20,674
14:13	354,000	0	0.00%	56,620	20,673
14:12	354,000	0	0.00%	56,585	20,660
14:11	354,500	500	+ 0.14%	56,564	20,653
14:10	354,500	500	+ 0.14%	56,539	20,644
14:09	354,000	0	0.00%	56,538	20,644