시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	352,500	1,500	- 0.42%	57,370	20,938
14:28	352,500	1,500	- 0.42%	57,342	20,928
14:27	352,500	1,500	- 0.42%	57,323	20,921
14:26	353,000	1,000	- 0.28%	57,302	20,914
14:25	353,000	1,000	- 0.28%	57,279	20,905
14:24	353,500	500	- 0.14%	57,207	20,880
14:23	353,000	1,000	- 0.28%	57,106	20,844
14:22	352,500	1,500	- 0.42%	57,033	20,819
14:21	353,500	500	- 0.14%	56,901	20,772
14:20	353,000	1,000	- 0.28%	56,724	20,710