시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	352,250	1,750	- 0.49%	57,893	21,122
14:39	352,000	2,000	- 0.57%	57,888	21,120
14:38	352,000	2,000	- 0.57%	57,769	21,078
14:37	352,500	1,500	- 0.42%	57,691	21,051
14:36	352,500	1,500	- 0.42%	57,679	21,046
14:35	352,500	1,500	- 0.42%	57,616	21,024
14:34	352,500	1,500	- 0.42%	57,577	21,011
14:33	353,000	1,000	- 0.28%	57,489	20,980
14:32	353,000	1,000	- 0.28%	57,487	20,979
14:30	352,500	1,500	- 0.42%	57,411	20,952