시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	352,000	2,000	- 0.57%	58,253	21,249
14:49	352,000	2,000	- 0.57%	58,226	21,239
14:48	352,500	1,500	- 0.42%	58,206	21,232
14:47	352,500	1,500	- 0.42%	58,107	21,197
14:46	352,000	2,000	- 0.57%	57,999	21,159
14:45	352,250	1,750	- 0.49%	57,969	21,149
14:44	352,000	2,000	- 0.57%	57,952	21,143
14:43	352,000	2,000	- 0.57%	57,926	21,133
14:42	352,250	1,750	- 0.49%	57,913	21,129
14:41	352,000	2,000	- 0.57%	57,897	21,123