| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 354,500 | 500 | + 0.14% | 6,155 | 2,203 |
| 09:14 | 358,000 | 4,000 | + 1.13% | 5,688 | 2,036 |
| 09:13 | 355,750 | 1,750 | + 0.49% | 5,471 | 1,959 |
| 09:12 | 354,500 | 500 | + 0.14% | 5,270 | 1,887 |
| 09:11 | 353,000 | 1,000 | - 0.28% | 5,125 | 1,836 |
| 09:10 | 351,500 | 2,500 | - 0.71% | 4,976 | 1,783 |
| 09:09 | 351,000 | 3,000 | - 0.85% | 4,806 | 1,724 |
| 09:08 | 352,000 | 2,000 | - 0.57% | 4,663 | 1,674 |
| 09:07 | 353,000 | 1,000 | - 0.28% | 4,297 | 1,545 |
| 09:06 | 355,500 | 1,500 | + 0.42% | 4,089 | 1,471 |