| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 373,500 | 19,500 | + 5.51% | 26,468 | 9,771 |
| 09:24 | 374,000 | 20,000 | + 5.65% | 25,001 | 9,221 |
| 09:23 | 379,000 | 25,000 | + 7.06% | 22,013 | 8,092 |
| 09:22 | 375,500 | 21,500 | + 6.07% | 16,609 | 6,049 |
| 09:21 | 368,000 | 14,000 | + 3.96% | 12,724 | 4,605 |
| 09:20 | 368,500 | 14,500 | + 4.10% | 11,730 | 4,240 |
| 09:19 | 360,500 | 6,500 | + 1.84% | 10,420 | 3,760 |
| 09:18 | 369,000 | 15,000 | + 4.24% | 8,975 | 3,231 |
| 09:17 | 364,000 | 10,000 | + 2.83% | 7,173 | 2,570 |
| 09:16 | 355,500 | 1,500 | + 0.42% | 6,289 | 2,250 |