| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:35 | 368,000 | 14,000 | + 3.96% | 34,615 | 12,766 |
| 09:34 | 371,000 | 17,000 | + 4.80% | 33,948 | 12,519 |
| 09:33 | 370,000 | 16,000 | + 4.52% | 32,833 | 12,105 |
| 09:32 | 366,750 | 12,750 | + 3.60% | 31,981 | 11,791 |
| 09:31 | 363,000 | 9,000 | + 2.54% | 31,606 | 11,654 |
| 09:30 | 367,500 | 13,500 | + 3.81% | 30,938 | 11,410 |
| 09:29 | 369,000 | 15,000 | + 4.24% | 30,374 | 11,203 |
| 09:28 | 366,500 | 12,500 | + 3.53% | 29,761 | 10,976 |
| 09:27 | 361,000 | 7,000 | + 1.98% | 29,027 | 10,709 |
| 09:26 | 368,000 | 14,000 | + 3.96% | 27,651 | 10,209 |