시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	368,500	14,500	+ 4.10%	37,742	13,917
09:44	369,000	15,000	+ 4.24%	37,281	13,747
09:43	366,500	12,500	+ 3.53%	37,002	13,644
09:42	367,000	13,000	+ 3.67%	36,703	13,533
09:41	367,000	13,000	+ 3.67%	36,382	13,416
09:40	368,500	14,500	+ 4.10%	36,179	13,341
09:39	366,000	12,000	+ 3.39%	35,644	13,144
09:38	367,000	13,000	+ 3.67%	35,443	13,071
09:37	366,500	12,500	+ 3.53%	35,303	13,019
09:36	368,500	14,500	+ 4.10%	34,998	12,908