| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:55 | 361,500 | 7,500 | + 2.12% | 40,494 | 14,922 |
| 09:54 | 364,000 | 10,000 | + 2.83% | 40,055 | 14,763 |
| 09:53 | 365,000 | 11,000 | + 3.11% | 39,764 | 14,657 |
| 09:52 | 365,500 | 11,500 | + 3.25% | 39,620 | 14,604 |
| 09:51 | 365,000 | 11,000 | + 3.11% | 39,518 | 14,567 |
| 09:50 | 365,000 | 11,000 | + 3.11% | 39,421 | 14,532 |
| 09:49 | 365,000 | 11,000 | + 3.11% | 39,068 | 14,403 |
| 09:48 | 365,500 | 11,500 | + 3.25% | 38,820 | 14,312 |
| 09:47 | 367,000 | 13,000 | + 3.67% | 38,478 | 14,187 |
| 09:46 | 366,000 | 12,000 | + 3.39% | 38,210 | 14,089 |