시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	359,500	5,500	+ 1.55%	43,874	16,133
10:04	353,500	500	- 0.14%	43,612	16,040
10:03	356,000	2,000	+ 0.57%	43,138	15,871
10:02	358,000	4,000	+ 1.13%	42,704	15,716
10:01	359,000	5,000	+ 1.41%	42,326	15,581
10:00	358,500	4,500	+ 1.27%	42,271	15,561
09:59	358,000	4,000	+ 1.13%	42,005	15,466
09:58	359,000	5,000	+ 1.41%	41,671	15,346
09:57	360,000	6,000	+ 1.70%	41,143	15,156
09:56	361,500	7,500	+ 2.12%	40,813	15,037