시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	357,000	3,000	+ 0.85%	44,804	16,464
10:14	356,500	2,500	+ 0.71%	44,776	16,454
10:13	355,500	1,500	+ 0.42%	44,565	16,379
10:12	355,000	1,000	+ 0.28%	44,529	16,366
10:11	355,000	1,000	+ 0.28%	44,470	16,345
10:10	355,000	1,000	+ 0.28%	44,285	16,279
10:09	356,000	2,000	+ 0.57%	44,207	16,252
10:08	358,000	4,000	+ 1.13%	44,140	16,228
10:07	357,500	3,500	+ 0.99%	44,050	16,196
10:06	358,000	4,000	+ 1.13%	44,019	16,184