시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	355,750	1,750	+ 0.49%	45,749	16,801
10:24	355,000	1,000	+ 0.28%	45,725	16,792
10:23	355,000	1,000	+ 0.28%	45,704	16,785
10:22	355,000	1,000	+ 0.28%	45,652	16,767
10:21	355,000	1,000	+ 0.28%	45,565	16,736
10:20	355,750	1,750	+ 0.49%	45,378	16,669
10:19	356,000	2,000	+ 0.57%	45,094	16,568
10:18	357,500	3,500	+ 0.99%	44,941	16,513
10:17	358,000	4,000	+ 1.13%	44,851	16,481
10:16	358,000	4,000	+ 1.13%	44,813	16,468