시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	351,000	3,000	- 0.85%	58,969	21,500
14:59	351,000	3,000	- 0.85%	58,936	21,489
14:58	351,000	3,000	- 0.85%	58,905	21,478
14:57	351,000	3,000	- 0.85%	58,675	21,397
14:56	351,000	3,000	- 0.85%	58,658	21,391
14:55	351,500	2,500	- 0.71%	58,613	21,375
14:54	352,000	2,000	- 0.57%	58,497	21,334
14:53	352,000	2,000	- 0.57%	58,473	21,326
14:52	351,500	2,500	- 0.71%	58,406	21,302
14:51	351,500	2,500	- 0.71%	58,329	21,275