시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	355,500	1,500	+ 0.42%	46,537	17,083
10:34	356,000	2,000	+ 0.57%	46,471	17,059
10:33	355,500	1,500	+ 0.42%	46,448	17,051
10:32	356,000	2,000	+ 0.57%	46,419	17,041
10:31	356,500	2,500	+ 0.71%	46,334	17,011
10:30	356,500	2,500	+ 0.71%	46,280	16,991
10:29	359,000	5,000	+ 1.41%	46,158	16,948
10:28	359,500	5,500	+ 1.55%	46,110	16,931
10:27	360,000	6,000	+ 1.70%	45,944	16,871
10:26	358,000	4,000	+ 1.13%	45,816	16,825