시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	356,000	2,000	+ 0.57%	47,146	17,299
10:44	356,000	2,000	+ 0.57%	47,110	17,287
10:43	356,500	2,500	+ 0.71%	47,049	17,265
10:42	357,000	3,000	+ 0.85%	47,014	17,252
10:41	357,000	3,000	+ 0.85%	46,996	17,246
10:40	357,500	3,500	+ 0.99%	46,987	17,243
10:39	357,500	3,500	+ 0.99%	46,970	17,237
10:38	357,000	3,000	+ 0.85%	46,943	17,227
10:37	356,000	2,000	+ 0.57%	46,934	17,224
10:36	356,000	2,000	+ 0.57%	46,598	17,104