시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	357,000	3,000	+ 0.85%	47,526	17,435
10:54	355,000	1,000	+ 0.28%	47,515	17,431
10:53	355,000	1,000	+ 0.28%	47,491	17,422
10:52	355,000	1,000	+ 0.28%	47,470	17,415
10:51	355,500	1,500	+ 0.42%	47,410	17,393
10:50	355,500	1,500	+ 0.42%	47,379	17,382
10:49	355,500	1,500	+ 0.42%	47,378	17,382
10:48	355,500	1,500	+ 0.42%	47,355	17,374
10:47	355,000	1,000	+ 0.28%	47,309	17,357
10:46	356,000	2,000	+ 0.57%	47,211	17,323