시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	354,500	500	+ 0.14%	48,031	17,614
11:04	355,500	1,500	+ 0.42%	47,913	17,572
11:03	355,500	1,500	+ 0.42%	47,865	17,555
11:02	355,500	1,500	+ 0.42%	47,806	17,534
11:01	355,500	1,500	+ 0.42%	47,739	17,510
11:00	356,000	2,000	+ 0.57%	47,710	17,500
10:59	356,000	2,000	+ 0.57%	47,612	17,465
10:58	356,000	2,000	+ 0.57%	47,553	17,444
10:57	357,000	3,000	+ 0.85%	47,540	17,440
10:56	356,500	2,500	+ 0.71%	47,539	17,439