시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	355,000	1,000	+ 0.28%	48,574	17,807
11:14	354,500	500	+ 0.14%	48,570	17,805
11:13	354,500	500	+ 0.14%	48,535	17,793
11:12	355,000	1,000	+ 0.28%	48,463	17,767
11:11	355,000	1,000	+ 0.28%	48,430	17,756
11:10	354,500	500	+ 0.14%	48,319	17,716
11:09	354,500	500	+ 0.14%	48,252	17,692
11:08	354,500	500	+ 0.14%	48,215	17,679
11:07	355,000	1,000	+ 0.28%	48,141	17,653
11:06	354,500	500	+ 0.14%	48,046	17,619