시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	357,000	3,000	+ 0.85%	48,866	17,911
11:24	356,000	2,000	+ 0.57%	48,858	17,908
11:23	357,000	3,000	+ 0.85%	48,845	17,903
11:22	357,000	3,000	+ 0.85%	48,813	17,892
11:21	357,500	3,500	+ 0.99%	48,803	17,888
11:20	357,000	3,000	+ 0.85%	48,769	17,876
11:19	355,500	1,500	+ 0.42%	48,749	17,869
11:18	355,500	1,500	+ 0.42%	48,725	17,860
11:17	355,000	1,000	+ 0.28%	48,675	17,843
11:16	355,000	1,000	+ 0.28%	48,629	17,826