시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	357,500	3,500	+ 0.99%	49,480	18,131
11:34	359,500	5,500	+ 1.55%	49,442	18,117
11:33	360,000	6,000	+ 1.70%	49,340	18,080
11:32	359,500	5,500	+ 1.55%	49,191	18,027
11:31	358,500	4,500	+ 1.27%	49,132	18,006
11:30	356,500	2,500	+ 0.71%	48,971	17,948
11:29	356,500	2,500	+ 0.71%	48,923	17,931
11:28	357,000	3,000	+ 0.85%	48,907	17,925
11:27	357,000	3,000	+ 0.85%	48,898	17,922
11:26	357,000	3,000	+ 0.85%	48,875	17,914