시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	362,250	8,250	+ 2.33%	50,557	18,520
11:44	362,500	8,500	+ 2.40%	50,511	18,503
11:43	361,000	7,000	+ 1.98%	50,358	18,448
11:42	362,000	8,000	+ 2.26%	50,288	18,422
11:41	362,000	8,000	+ 2.26%	50,213	18,395
11:40	361,000	7,000	+ 1.98%	50,019	18,325
11:39	361,000	7,000	+ 1.98%	49,917	18,288
11:38	361,000	7,000	+ 1.98%	49,789	18,242
11:37	358,500	4,500	+ 1.27%	49,669	18,199
11:36	358,000	4,000	+ 1.13%	49,638	18,188