시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	357,000	3,000	+ 0.85%	51,471	18,846
11:54	356,250	2,250	+ 0.64%	51,367	18,809
11:53	356,000	2,000	+ 0.57%	51,307	18,788
11:52	357,000	3,000	+ 0.85%	51,197	18,749
11:51	357,000	3,000	+ 0.85%	51,086	18,709
11:50	357,000	3,000	+ 0.85%	50,882	18,636
11:49	358,000	4,000	+ 1.13%	50,806	18,609
11:48	359,000	5,000	+ 1.41%	50,745	18,587
11:47	360,000	6,000	+ 1.70%	50,674	18,562
11:46	360,500	6,500	+ 1.84%	50,641	18,550