시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	357,000	3,000	+ 0.85%	51,762	18,950
12:04	357,500	3,500	+ 0.99%	51,709	18,931
12:03	358,000	4,000	+ 1.13%	51,691	18,925
12:02	357,000	3,000	+ 0.85%	51,673	18,919
12:01	356,500	2,500	+ 0.71%	51,646	18,909
12:00	357,000	3,000	+ 0.85%	51,579	18,885
11:59	357,000	3,000	+ 0.85%	51,553	18,876
11:58	358,000	4,000	+ 1.13%	51,538	18,870
11:57	358,000	4,000	+ 1.13%	51,536	18,870
11:56	358,000	4,000	+ 1.13%	51,481	18,850