시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	350,500	3,500	- 0.99%	59,569	21,711
15:09	351,000	3,000	- 0.85%	59,472	21,677
15:08	350,500	3,500	- 0.99%	59,440	21,665
15:07	351,000	3,000	- 0.85%	59,410	21,655
15:06	351,000	3,000	- 0.85%	59,222	21,589
15:05	351,500	2,500	- 0.71%	59,199	21,581
15:04	351,000	3,000	- 0.85%	59,064	21,534
15:03	351,500	2,500	- 0.71%	59,005	21,513
15:02	351,500	2,500	- 0.71%	58,985	21,506
15:01	351,500	2,500	- 0.71%	58,978	21,503