시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	358,000	4,000	+ 1.13%	51,946	19,016
12:15	357,000	3,000	+ 0.85%	51,936	19,012
12:14	357,000	3,000	+ 0.85%	51,928	19,010
12:12	356,000	2,000	+ 0.57%	51,915	19,005
12:11	356,500	2,500	+ 0.71%	51,887	18,995
12:10	356,500	2,500	+ 0.71%	51,866	18,987
12:09	356,500	2,500	+ 0.71%	51,863	18,986
12:08	356,500	2,500	+ 0.71%	51,861	18,986
12:07	356,500	2,500	+ 0.71%	51,796	18,963
12:06	357,000	3,000	+ 0.85%	51,769	18,953