시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	356,500	2,500	+ 0.71%	52,195	19,105
12:25	356,500	2,500	+ 0.71%	52,187	19,102
12:24	356,500	2,500	+ 0.71%	52,144	19,087
12:23	356,500	2,500	+ 0.71%	52,087	19,066
12:22	356,000	2,000	+ 0.57%	52,068	19,060
12:21	356,500	2,500	+ 0.71%	52,019	19,042
12:20	356,500	2,500	+ 0.71%	51,996	19,034
12:19	356,500	2,500	+ 0.71%	51,992	19,032
12:18	357,000	3,000	+ 0.85%	51,970	19,025
12:17	359,000	5,000	+ 1.41%	51,963	19,022