시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	357,000	3,000	+ 0.85%	52,377	19,170
12:36	357,000	3,000	+ 0.85%	52,356	19,162
12:35	357,000	3,000	+ 0.85%	52,346	19,159
12:34	357,000	3,000	+ 0.85%	52,333	19,154
12:33	357,000	3,000	+ 0.85%	52,319	19,149
12:32	356,500	2,500	+ 0.71%	52,263	19,129
12:31	356,500	2,500	+ 0.71%	52,262	19,129
12:30	356,500	2,500	+ 0.71%	52,247	19,123
12:28	357,500	3,500	+ 0.99%	52,239	19,120
12:27	356,500	2,500	+ 0.71%	52,237	19,120