시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	355,000	1,000	+ 0.28%	53,358	19,518
12:46	355,000	1,000	+ 0.28%	53,348	19,514
12:45	356,000	2,000	+ 0.57%	53,336	19,510
12:44	354,500	500	+ 0.14%	53,329	19,508
12:43	354,500	500	+ 0.14%	53,289	19,493
12:42	354,500	500	+ 0.14%	53,188	19,458
12:41	354,500	500	+ 0.14%	53,121	19,434
12:40	355,000	1,000	+ 0.28%	52,545	19,229
12:39	356,000	2,000	+ 0.57%	52,452	19,196
12:38	356,500	2,500	+ 0.71%	52,388	19,174