시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	354,500	500	+ 0.14%	53,692	19,636
12:56	354,500	500	+ 0.14%	53,686	19,634
12:55	354,000	0	0.00%	53,675	19,630
12:54	354,500	500	+ 0.14%	53,584	19,598
12:53	354,500	500	+ 0.14%	53,535	19,581
12:52	354,000	0	0.00%	53,509	19,571
12:51	354,500	500	+ 0.14%	53,491	19,565
12:50	354,500	500	+ 0.14%	53,389	19,529
12:49	355,500	1,500	+ 0.42%	53,369	19,522
12:48	355,000	1,000	+ 0.28%	53,359	19,518