시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	354,500	500	+ 0.14%	54,185	19,811
13:06	354,000	0	0.00%	54,122	19,789
13:05	354,500	500	+ 0.14%	54,047	19,762
13:04	354,500	500	+ 0.14%	53,932	19,721
13:03	354,500	500	+ 0.14%	53,918	19,716
13:02	354,500	500	+ 0.14%	53,845	19,690
13:01	354,500	500	+ 0.14%	53,808	19,677
13:00	354,500	500	+ 0.14%	53,758	19,660
12:59	354,500	500	+ 0.14%	53,722	19,647
12:58	354,500	500	+ 0.14%	53,720	19,646