시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	355,500	1,500	+ 0.42%	54,360	19,873
13:16	356,000	2,000	+ 0.57%	54,352	19,870
13:15	355,000	1,000	+ 0.28%	54,300	19,852
13:14	355,000	1,000	+ 0.28%	54,297	19,851
13:13	355,000	1,000	+ 0.28%	54,274	19,842
13:12	355,000	1,000	+ 0.28%	54,268	19,840
13:11	356,000	2,000	+ 0.57%	54,261	19,838
13:10	355,000	1,000	+ 0.28%	54,231	19,827
13:09	354,500	500	+ 0.14%	54,204	19,818
13:08	354,500	500	+ 0.14%	54,202	19,817