시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	354,000	0	0.00%	54,603	19,959
13:26	354,500	500	+ 0.14%	54,586	19,953
13:25	354,500	500	+ 0.14%	54,532	19,934
13:24	355,000	1,000	+ 0.28%	54,490	19,919
13:23	355,000	1,000	+ 0.28%	54,474	19,913
13:22	355,000	1,000	+ 0.28%	54,467	19,911
13:21	355,000	1,000	+ 0.28%	54,461	19,909
13:20	355,500	1,500	+ 0.42%	54,411	19,891
13:19	355,500	1,500	+ 0.42%	54,400	19,887
13:18	355,250	1,250	+ 0.35%	54,376	19,879