시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	353,000	1,000	- 0.28%	55,405	20,243
13:36	353,000	1,000	- 0.28%	55,314	20,211
13:35	353,000	1,000	- 0.28%	55,234	20,182
13:34	353,500	500	- 0.14%	55,198	20,170
13:33	353,500	500	- 0.14%	55,105	20,137
13:32	353,500	500	- 0.14%	55,089	20,131
13:31	353,500	500	- 0.14%	55,048	20,117
13:30	354,500	500	+ 0.14%	54,804	20,030
13:29	354,500	500	+ 0.14%	54,788	20,025
13:28	354,000	0	0.00%	54,778	20,021