시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	354,500	500	+ 0.14%	55,797	20,381
13:46	354,500	500	+ 0.14%	55,779	20,375
13:45	354,000	0	0.00%	55,760	20,368
13:44	354,000	0	0.00%	55,710	20,350
13:43	353,500	500	- 0.14%	55,646	20,328
13:42	353,000	1,000	- 0.28%	55,624	20,320
13:41	353,500	500	- 0.14%	55,621	20,319
13:40	352,500	1,500	- 0.42%	55,615	20,317
13:39	352,000	2,000	- 0.57%	55,568	20,300
13:38	353,500	500	- 0.14%	55,415	20,246