시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	352,500	1,500	- 0.42%	60,853	22,162
15:19	352,000	2,000	- 0.57%	60,509	22,040
15:18	352,000	2,000	- 0.57%	60,431	22,013
15:17	351,500	2,500	- 0.71%	60,312	21,971
15:16	351,000	3,000	- 0.85%	60,270	21,956
15:15	350,500	3,500	- 0.99%	60,154	21,916
15:14	350,000	4,000	- 1.13%	60,088	21,893
15:13	350,500	3,500	- 0.99%	59,956	21,846
15:12	350,500	3,500	- 0.99%	59,760	21,778
15:11	350,500	3,500	- 0.99%	59,695	21,755