시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	110,300	1,000	+ 0.92%	3,716	408
13:56	110,200	900	+ 0.82%	3,709	407
13:55	110,000	700	+ 0.64%	3,693	405
13:54	109,900	600	+ 0.55%	3,647	400
13:53	109,800	500	+ 0.46%	3,640	399
13:52	110,000	700	+ 0.64%	3,625	398
13:51	109,900	600	+ 0.55%	3,603	395
13:50	110,000	700	+ 0.64%	3,598	395
13:49	109,900	600	+ 0.55%	3,579	392
13:48	109,800	500	+ 0.46%	3,563	391