시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	110,200	900	+ 0.82%	3,902	428
14:06	110,200	900	+ 0.82%	3,887	426
14:05	110,200	900	+ 0.82%	3,865	424
14:04	110,300	1,000	+ 0.92%	3,850	422
14:03	110,300	1,000	+ 0.92%	3,832	420
14:02	110,400	1,100	+ 1.01%	3,816	419
14:01	110,500	1,200	+ 1.10%	3,801	417
14:00	110,400	1,100	+ 1.01%	3,780	415
13:59	110,400	1,100	+ 1.01%	3,775	414
13:58	110,300	1,000	+ 0.92%	3,728	409