시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	110,400	1,100	+ 1.01%	4,058	445
14:16	110,400	1,100	+ 1.01%	4,028	442
14:15	110,300	1,000	+ 0.92%	4,015	441
14:14	110,400	1,100	+ 1.01%	3,994	438
14:13	110,300	1,000	+ 0.92%	3,979	437
14:12	110,200	900	+ 0.82%	3,971	436
14:11	110,300	1,000	+ 0.92%	3,964	435
14:10	110,300	1,000	+ 0.92%	3,955	434
14:09	110,300	1,000	+ 0.92%	3,935	432
14:08	110,300	1,000	+ 0.92%	3,925	431