시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	110,400	1,100	+ 1.01%	4,214	462
14:26	110,500	1,200	+ 1.10%	4,201	461
14:25	110,400	1,100	+ 1.01%	4,180	459
14:24	110,400	1,100	+ 1.01%	4,170	458
14:23	110,400	1,100	+ 1.01%	4,139	454
14:22	110,300	1,000	+ 0.92%	4,134	454
14:21	110,500	1,200	+ 1.10%	4,117	452
14:20	110,500	1,200	+ 1.10%	4,101	450
14:19	110,500	1,200	+ 1.10%	4,086	448
14:18	110,400	1,100	+ 1.01%	4,065	446