시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	110,500	1,200	+ 1.10%	4,434	487
14:36	110,300	1,000	+ 0.92%	4,400	483
14:35	110,300	1,000	+ 0.92%	4,390	482
14:34	110,400	1,100	+ 1.01%	4,379	481
14:33	110,200	900	+ 0.82%	4,335	476
14:32	110,500	1,200	+ 1.10%	4,309	473
14:31	110,200	900	+ 0.82%	4,295	471
14:30	110,500	1,200	+ 1.10%	4,278	470
14:29	110,400	1,100	+ 1.01%	4,254	467
14:28	110,500	1,200	+ 1.10%	4,233	465