시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	110,500	1,200	+ 1.10%	4,622	508
14:46	110,400	1,100	+ 1.01%	4,606	506
14:45	110,300	1,000	+ 0.92%	4,586	504
14:44	110,200	900	+ 0.82%	4,571	502
14:43	110,200	900	+ 0.82%	4,556	500
14:42	110,400	1,100	+ 1.01%	4,540	498
14:41	110,200	900	+ 0.82%	4,509	495
14:40	110,400	1,100	+ 1.01%	4,478	492
14:39	110,400	1,100	+ 1.01%	4,466	490
14:38	110,400	1,100	+ 1.01%	4,440	487