시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	109,400	100	+ 0.09%	288	32
09:11	109,500	200	+ 0.18%	286	31
09:10	109,500	200	+ 0.18%	285	31
09:09	109,400	100	+ 0.09%	275	30
09:08	109,700	400	+ 0.37%	267	29
09:07	109,600	300	+ 0.27%	266	29
09:06	109,600	300	+ 0.27%	259	29
09:05	109,600	300	+ 0.27%	257	28
09:04	109,900	600	+ 0.55%	234	26
09:03	109,400	100	+ 0.09%	226	25