시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	109,600	300	+ 0.27%	373	41
09:21	109,500	200	+ 0.18%	366	40
09:20	109,400	100	+ 0.09%	344	38
09:19	109,400	100	+ 0.09%	313	34
09:18	109,400	100	+ 0.09%	311	34
09:17	109,400	100	+ 0.09%	304	33
09:16	109,400	100	+ 0.09%	301	33
09:15	109,400	100	+ 0.09%	298	33
09:14	109,400	100	+ 0.09%	295	32
09:13	109,500	200	+ 0.18%	292	32